SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6 Value ($000) $0 Avg Close $14.22 Range $12.70 - $16.17

Q1 2025

Shares 1 Value ($000) $0 Avg Close $15.14 Range $12.77 - $17.33

Q2 2023

Shares 285 Value ($000) $4 Avg Close $16.51 Range $12.27 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6	$0	$14.22	$12.70 - $16.17
Q1 2025	1	$0	$15.14	$12.77 - $17.33
Q2 2023	285	$4	$16.51	$12.27 - $21.17