SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,081 Value ($000) $32 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 1,548 Value ($000) $23 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 158 Value ($000) $2 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 158 Value ($000) $3 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 85 Value ($000) $1 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 69 Value ($000) $1 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 90 Value ($000) $1 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 16,411 Value ($000) $221 Avg Close $14.28 Range $11.35 - $17.59
Q3 2023
Shares 10,520 Value ($000) $118 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 36 Value ($000) $0 Avg Close $16.51 Range $12.27 - $21.17