SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,053 Value ($000) $154 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 10,053 Value ($000) $152 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 10,053 Value ($000) $139 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 10,053 Value ($000) $160 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 10,053 Value ($000) $162 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 10,053 Value ($000) $154 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 10,053 Value ($000) $134 Avg Close $12.79 Range $11.13 - $16.53
Q4 2023
Shares 10,053 Value ($000) $131 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 10,053 Value ($000) $113 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 10,003 Value ($000) $138 Avg Close $16.51 Range $12.27 - $21.17