SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,987 Value ($000) $673 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 13,117 Value ($000) $198 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 21,219 Value ($000) $293 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 48,014 Value ($000) $765 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 24,464 Value ($000) $395 Avg Close $16.85 Range $15.00 - $18.45
Q1 2024
Shares 58,730 Value ($000) $791 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 205,939 Value ($000) $2,683 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 71,577 Value ($000) $803 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 210,341 Value ($000) $2,907 Avg Close $16.51 Range $12.27 - $21.17