SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,300 Value ($000) $21 Avg Close $16.85 Range $15.00 - $18.45

Q3 2024

Shares 1,300 Value ($000) $20 Avg Close $13.97 Range $12.07 - $15.91

Q2 2024

Shares 1,300 Value ($000) $17 Avg Close $12.79 Range $11.13 - $16.53

Q1 2024

Shares 1,300 Value ($000) $18 Avg Close $14.28 Range $11.35 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,300	$21	$16.85	$15.00 - $18.45
Q3 2024	1,300	$20	$13.97	$12.07 - $15.91
Q2 2024	1,300	$17	$12.79	$11.13 - $16.53
Q1 2024	1,300	$18	$14.28	$11.35 - $17.59