SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388,132 Value ($000) $21,238 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 1,655,050 Value ($000) $24,991 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 1,557,824 Value ($000) $21,529 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 1,641,849 Value ($000) $26,155 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 1,666,428 Value ($000) $26,896 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 1,732,710 Value ($000) $26,510 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 1,758,524 Value ($000) $23,441 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 2,006,720 Value ($000) $27,031 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 1,467,980 Value ($000) $19,128 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 1,652,805 Value ($000) $18,544 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 1,418,828 Value ($000) $19,608 Avg Close $16.51 Range $12.27 - $21.17