SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,233 Value ($000) $539 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 31,774 Value ($000) $480 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 29,368 Value ($000) $406 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 31,688 Value ($000) $505 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 31,688 Value ($000) $511 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 31,935 Value ($000) $489 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 31,085 Value ($000) $414 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 31,938 Value ($000) $430 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 33,652 Value ($000) $438 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 35,005 Value ($000) $393 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 45,735 Value ($000) $632 Avg Close $16.51 Range $12.27 - $21.17