SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122,700 Value ($000) $17,177 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 1,191,313 Value ($000) $17,989 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 1,088,554 Value ($000) $15,044 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 1,153,354 Value ($000) $18,373 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 1,148,500 Value ($000) $18,537 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 1,163,200 Value ($000) $17,797 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 1,208,700 Value ($000) $16,112 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 1,188,000 Value ($000) $16,002 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 1,176,800 Value ($000) $15,334 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 1,261,200 Value ($000) $14,151 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 1,305,000 Value ($000) $18,035 Avg Close $16.51 Range $12.27 - $21.17