SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,639 Value ($000) $209 Avg Close $14.85 Range $12.66 - $17.88

Q3 2025

Shares 15,172 Value ($000) $229 Avg Close $14.35 Range $11.89 - $15.78

Q2 2025

Shares 19,323 Value ($000) $267 Avg Close $14.22 Range $12.70 - $16.17

Q1 2025

Shares 13,802 Value ($000) $220 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 13,206 Value ($000) $213 Avg Close $16.85 Range $15.00 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,639	$209	$14.85	$12.66 - $17.88
Q3 2025	15,172	$229	$14.35	$11.89 - $15.78
Q2 2025	19,323	$267	$14.22	$12.70 - $16.17
Q1 2025	13,802	$220	$15.14	$12.77 - $17.33
Q4 2024	13,206	$213	$16.85	$15.00 - $18.45