SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,871 Value ($000) $197 Avg Close $14.85 Range $12.66 - $17.88

Q3 2025

Shares 7,838 Value ($000) $118 Avg Close $14.35 Range $11.89 - $15.78

Q2 2025

Shares 3,647 Value ($000) $50 Avg Close $14.22 Range $12.70 - $16.17

Q1 2025

Shares 3,531 Value ($000) $56 Avg Close $15.14 Range $12.77 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,871	$197	$14.85	$12.66 - $17.88
Q3 2025	7,838	$118	$14.35	$11.89 - $15.78
Q2 2025	3,647	$50	$14.22	$12.70 - $16.17
Q1 2025	3,531	$56	$15.14	$12.77 - $17.33