SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166 Value ($000) $2 Avg Close $14.85 Range $12.66 - $17.88
Q1 2025
Shares 11,266 Value ($000) $179 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 19,266 Value ($000) $311 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 23,466 Value ($000) $359 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 26,666 Value ($000) $355 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 23,226 Value ($000) $313 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 20,326 Value ($000) $265 Avg Close $12.27 Range $9.39 - $15.56