SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,542 Value ($000) $340 Avg Close $14.35 Range $11.89 - $15.78

Q2 2025

Shares 51,680 Value ($000) $714 Avg Close $14.22 Range $12.70 - $16.17

Q1 2025

Shares 79,022 Value ($000) $1,259 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 13,555 Value ($000) $219 Avg Close $16.85 Range $15.00 - $18.45

Q3 2024

Shares 62,282 Value ($000) $953 Avg Close $13.97 Range $12.07 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,542	$340	$14.35	$11.89 - $15.78
Q2 2025	51,680	$714	$14.22	$12.70 - $16.17
Q1 2025	79,022	$1,259	$15.14	$12.77 - $17.33
Q4 2024	13,555	$219	$16.85	$15.00 - $18.45
Q3 2024	62,282	$953	$13.97	$12.07 - $15.91