SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,076 Value ($000) $0 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 15,604 Value ($000) $0 Avg Close $14.35 Range $11.89 - $15.78
Q1 2025
Shares 14,675 Value ($000) $0 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 19,126 Value ($000) $0 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 20,238 Value ($000) $0 Avg Close $13.97 Range $12.07 - $15.91
Q1 2024
Shares 10,017 Value ($000) $0 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 17,533 Value ($000) $0 Avg Close $12.27 Range $9.39 - $15.56