SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,027 Value ($000) $16 Avg Close $14.35 Range $11.89 - $15.78

Q3 2023

Shares 20,365 Value ($000) $228 Avg Close $12.89 Range $9.81 - $15.26

Q2 2023

Shares 87,422 Value ($000) $1,208 Avg Close $16.51 Range $12.27 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,027	$16	$14.35	$11.89 - $15.78
Q3 2023	20,365	$228	$12.89	$9.81 - $15.26
Q2 2023	87,422	$1,208	$16.51	$12.27 - $21.17