SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,646 Value ($000) $6,466 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 400,801 Value ($000) $6,052 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 391,431 Value ($000) $5,410 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 366,919 Value ($000) $5,845 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 368,587 Value ($000) $5,949 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 405,432 Value ($000) $6,203 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 447,519 Value ($000) $5,965 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 426,159 Value ($000) $5,740 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 418,597 Value ($000) $5,454 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 542,087 Value ($000) $6,082 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 546,123 Value ($000) $7,547 Avg Close $16.51 Range $12.27 - $21.17