SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 48,694 Value ($000) $656 Avg Close $14.28 Range $11.35 - $17.59

Q4 2023

Shares 87,158 Value ($000) $1,136 Avg Close $12.27 Range $9.39 - $15.56

Q3 2023

Shares 64,810 Value ($000) $727 Avg Close $12.89 Range $9.81 - $15.26

Q2 2023

Shares 47,315 Value ($000) $654 Avg Close $16.51 Range $12.27 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	48,694	$656	$14.28	$11.35 - $17.59
Q4 2023	87,158	$1,136	$12.27	$9.39 - $15.56
Q3 2023	64,810	$727	$12.89	$9.81 - $15.26
Q2 2023	47,315	$654	$16.51	$12.27 - $21.17