SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,105 Value ($000) $1,486 Avg Close $14.85 Range $12.66 - $17.88

Q3 2025

Shares 93,220 Value ($000) $1,408 Avg Close $14.35 Range $11.89 - $15.78

Q2 2025

Shares 96,292 Value ($000) $1,331 Avg Close $14.22 Range $12.70 - $16.17

Q1 2025

Shares 94,935 Value ($000) $1,512 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 95,260 Value ($000) $1,538 Avg Close $16.85 Range $15.00 - $18.45

Q3 2024

Shares 85,965 Value ($000) $1,315 Avg Close $13.97 Range $12.07 - $15.91

Q2 2024

Shares 94,593 Value ($000) $1,261 Avg Close $12.79 Range $11.13 - $16.53

Q1 2024

Shares 92,270 Value ($000) $1,243 Avg Close $14.28 Range $11.35 - $17.59

Q4 2023

Shares 75,783 Value ($000) $987 Avg Close $12.27 Range $9.39 - $15.56

Q3 2023

Shares 70,556 Value ($000) $792 Avg Close $12.89 Range $9.81 - $15.26

Q2 2023

Shares 185,384 Value ($000) $2,562 Avg Close $16.51 Range $12.27 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,105	$1,486	$14.85	$12.66 - $17.88
Q3 2025	93,220	$1,408	$14.35	$11.89 - $15.78
Q2 2025	96,292	$1,331	$14.22	$12.70 - $16.17
Q1 2025	94,935	$1,512	$15.14	$12.77 - $17.33
Q4 2024	95,260	$1,538	$16.85	$15.00 - $18.45
Q3 2024	85,965	$1,315	$13.97	$12.07 - $15.91
Q2 2024	94,593	$1,261	$12.79	$11.13 - $16.53
Q1 2024	92,270	$1,243	$14.28	$11.35 - $17.59
Q4 2023	75,783	$987	$12.27	$9.39 - $15.56
Q3 2023	70,556	$792	$12.89	$9.81 - $15.26
Q2 2023	185,384	$2,562	$16.51	$12.27 - $21.17