SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,117 Value ($000) $1,165 Avg Close $14.85 Range $12.66 - $17.88

Q3 2025

Shares 390,752 Value ($000) $5,900 Avg Close $14.35 Range $11.89 - $15.78

Q2 2025

Shares 228,521 Value ($000) $3,158 Avg Close $14.22 Range $12.70 - $16.17

Q1 2025

Shares 77,606 Value ($000) $1,236 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 39,267 Value ($000) $634 Avg Close $16.85 Range $15.00 - $18.45

Q3 2024

Shares 376,181 Value ($000) $5,756 Avg Close $13.97 Range $12.07 - $15.91

Q2 2024

Shares 130,798 Value ($000) $1,744 Avg Close $12.79 Range $11.13 - $16.53

Q1 2024

Shares 36,185 Value ($000) $487 Avg Close $14.28 Range $11.35 - $17.59

Q4 2023

Shares 194,495 Value ($000) $2,534 Avg Close $12.27 Range $9.39 - $15.56

Q3 2023

Shares 792,495 Value ($000) $8,892 Avg Close $12.89 Range $9.81 - $15.26

Q2 2023

Shares 696,547 Value ($000) $9,626 Avg Close $16.51 Range $12.27 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,117	$1,165	$14.85	$12.66 - $17.88
Q3 2025	390,752	$5,900	$14.35	$11.89 - $15.78
Q2 2025	228,521	$3,158	$14.22	$12.70 - $16.17
Q1 2025	77,606	$1,236	$15.14	$12.77 - $17.33
Q4 2024	39,267	$634	$16.85	$15.00 - $18.45
Q3 2024	376,181	$5,756	$13.97	$12.07 - $15.91
Q2 2024	130,798	$1,744	$12.79	$11.13 - $16.53
Q1 2024	36,185	$487	$14.28	$11.35 - $17.59
Q4 2023	194,495	$2,534	$12.27	$9.39 - $15.56
Q3 2023	792,495	$8,892	$12.89	$9.81 - $15.26
Q2 2023	696,547	$9,626	$16.51	$12.27 - $21.17