SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,968 Value ($000) $538 Avg Close $13.97 Range $12.07 - $15.91

Q2 2024

Shares 46,802 Value ($000) $624 Avg Close $12.79 Range $11.13 - $16.53

Q1 2024

Shares 71,511 Value ($000) $963 Avg Close $14.28 Range $11.35 - $17.59

Q4 2023

Shares 88,680 Value ($000) $1,156 Avg Close $12.27 Range $9.39 - $15.56

Q3 2023

Shares 97,204 Value ($000) $1,091 Avg Close $12.89 Range $9.81 - $15.26

Q2 2023

Shares 79,314 Value ($000) $1,096 Avg Close $16.51 Range $12.27 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,968	$538	$13.97	$12.07 - $15.91
Q2 2024	46,802	$624	$12.79	$11.13 - $16.53
Q1 2024	71,511	$963	$14.28	$11.35 - $17.59
Q4 2023	88,680	$1,156	$12.27	$9.39 - $15.56
Q3 2023	97,204	$1,091	$12.89	$9.81 - $15.26
Q2 2023	79,314	$1,096	$16.51	$12.27 - $21.17