SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,271 Value ($000) $170 Avg Close $14.22 Range $12.70 - $16.17

Q1 2025

Shares 15,871 Value ($000) $253 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 58,211 Value ($000) $940 Avg Close $16.85 Range $15.00 - $18.45

Q2 2024

Shares 85,306 Value ($000) $1,137 Avg Close $12.79 Range $11.13 - $16.53

Q1 2024

Shares 100,925 Value ($000) $1,359 Avg Close $14.28 Range $11.35 - $17.59

Q3 2023

Shares 46,098 Value ($000) $517 Avg Close $12.89 Range $9.81 - $15.26

Q2 2023

Shares 80,387 Value ($000) $1,111 Avg Close $16.51 Range $12.27 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,271	$170	$14.22	$12.70 - $16.17
Q1 2025	15,871	$253	$15.14	$12.77 - $17.33
Q4 2024	58,211	$940	$16.85	$15.00 - $18.45
Q2 2024	85,306	$1,137	$12.79	$11.13 - $16.53
Q1 2024	100,925	$1,359	$14.28	$11.35 - $17.59
Q3 2023	46,098	$517	$12.89	$9.81 - $15.26
Q2 2023	80,387	$1,111	$16.51	$12.27 - $21.17