SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,805 Value ($000) $655 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 34,731 Value ($000) $524 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 48,992 Value ($000) $677 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 54,954 Value ($000) $875 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 14,219 Value ($000) $229 Avg Close $16.85 Range $15.00 - $18.45
Q1 2024
Shares 17,404 Value ($000) $234 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 13,257 Value ($000) $173 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 153,531 Value ($000) $1,723 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 373,704 Value ($000) $5,165 Avg Close $16.51 Range $12.27 - $21.17