SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,779 Value ($000) $0 Avg Close $15.14 Range $12.77 - $17.33

Q1 2024

Shares 3,779 Value ($000) $0 Avg Close $14.28 Range $11.35 - $17.59

Q4 2023

Shares 9,967 Value ($000) $0 Avg Close $12.27 Range $9.39 - $15.56

Q3 2023

Shares 9,967 Value ($000) $0 Avg Close $12.89 Range $9.81 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,779	$0	$15.14	$12.77 - $17.33
Q1 2024	3,779	$0	$14.28	$11.35 - $17.59
Q4 2023	9,967	$0	$12.27	$9.39 - $15.56
Q3 2023	9,967	$0	$12.89	$9.81 - $15.26