SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,765 Value ($000) $731 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 40,707 Value ($000) $615 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 27,526 Value ($000) $380 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 51,684 Value ($000) $823 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 70,576 Value ($000) $1,139 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 80,426 Value ($000) $1,231 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 78,176 Value ($000) $1,042 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 53,553 Value ($000) $681 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 100,455 Value ($000) $1,311 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 85,266 Value ($000) $957 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 68,439 Value ($000) $946 Avg Close $16.51 Range $12.27 - $21.17