SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,181 Value ($000) $481 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 34,050 Value ($000) $550 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 28,463 Value ($000) $433 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 24,662 Value ($000) $327 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 21,163 Value ($000) $288 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 14,188 Value ($000) $186 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 14,697 Value ($000) $164 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 10,113 Value ($000) $143 Avg Close $16.51 Range $12.27 - $21.17