SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,080 Value ($000) $0 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 12,241 Value ($000) $0 Avg Close $16.85 Range $15.00 - $18.45

Q3 2024

Shares 35,324 Value ($000) $1 Avg Close $13.97 Range $12.07 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,080	$0	$15.14	$12.77 - $17.33
Q4 2024	12,241	$0	$16.85	$15.00 - $18.45
Q3 2024	35,324	$1	$13.97	$12.07 - $15.91