SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,279 Value ($000) $754 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 32,180 Value ($000) $0 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 23,798 Value ($000) $0 Avg Close $14.22 Range $12.70 - $16.17
Q2 2024
Shares 5,320 Value ($000) $0 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 205 Value ($000) $0 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 15,893 Value ($000) $0 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 2,060 Value ($000) $0 Avg Close $12.89 Range $9.81 - $15.26