SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,926 Value ($000) $234 Avg Close $12.27 Range $9.39 - $15.56

Q3 2023

Shares 17,301 Value ($000) $194 Avg Close $12.89 Range $9.81 - $15.26

Q2 2023

Shares 17,953 Value ($000) $248 Avg Close $16.51 Range $12.27 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,926	$234	$12.27	$9.39 - $15.56
Q3 2023	17,301	$194	$12.89	$9.81 - $15.26
Q2 2023	17,953	$248	$16.51	$12.27 - $21.17