SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61 Value ($000) $1 Avg Close $14.35 Range $11.89 - $15.78

Q2 2025

Shares 27,289 Value ($000) $377 Avg Close $14.22 Range $12.70 - $16.17

Q4 2024

Shares 8,525 Value ($000) $138 Avg Close $16.85 Range $15.00 - $18.45

Q3 2024

Shares 26,365 Value ($000) $403 Avg Close $13.97 Range $12.07 - $15.91

Q2 2024

Shares 12,975 Value ($000) $173 Avg Close $12.79 Range $11.13 - $16.53

Q4 2023

Shares 923 Value ($000) $12 Avg Close $12.27 Range $9.39 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61	$1	$14.35	$11.89 - $15.78
Q2 2025	27,289	$377	$14.22	$12.70 - $16.17
Q4 2024	8,525	$138	$16.85	$15.00 - $18.45
Q3 2024	26,365	$403	$13.97	$12.07 - $15.91
Q2 2024	12,975	$173	$12.79	$11.13 - $16.53
Q4 2023	923	$12	$12.27	$9.39 - $15.56