SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,505 Value ($000) $256 Avg Close $14.22 Range $12.70 - $16.17

Q4 2024

Shares 27,944 Value ($000) $451 Avg Close $16.85 Range $15.00 - $18.45

Q1 2024

Shares 16,508 Value ($000) $0 Avg Close $14.28 Range $11.35 - $17.59

Q4 2023

Shares 54,377 Value ($000) $1 Avg Close $12.27 Range $9.39 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,505	$256	$14.22	$12.70 - $16.17
Q4 2024	27,944	$451	$16.85	$15.00 - $18.45
Q1 2024	16,508	$0	$14.28	$11.35 - $17.59
Q4 2023	54,377	$1	$12.27	$9.39 - $15.56