SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,210 Value ($000) $156 Avg Close $14.85 Range $12.66 - $17.88

Q3 2025

Shares 10,833 Value ($000) $164 Avg Close $14.35 Range $11.89 - $15.78

Q2 2023

Shares 10,859 Value ($000) $150 Avg Close $16.51 Range $12.27 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,210	$156	$14.85	$12.66 - $17.88
Q3 2025	10,833	$164	$14.35	$11.89 - $15.78
Q2 2023	10,859	$150	$16.51	$12.27 - $21.17