SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,773 Value ($000) $94 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 3,777 Value ($000) $60 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 3,292 Value ($000) $53 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 10,010 Value ($000) $153 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 4,647 Value ($000) $62 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 408 Value ($000) $5 Avg Close $14.28 Range $11.35 - $17.59
Q2 2023
Shares 410 Value ($000) $6 Avg Close $16.51 Range $12.27 - $21.17