SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 63,669 Value ($000) $880 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 251,943 Value ($000) $4,013 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 243,973 Value ($000) $3,938 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 232,090 Value ($000) $3,551 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 220,298 Value ($000) $2,937 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 204,458 Value ($000) $2,754 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 189,058 Value ($000) $2,463 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 219,699 Value ($000) $2,465 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 201,687 Value ($000) $2,787 Avg Close $16.51 Range $12.27 - $21.17