SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,322 Value ($000) $1,107 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 73,485 Value ($000) $1,110 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 21,920 Value ($000) $303 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 14,395 Value ($000) $229 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 41,877 Value ($000) $676 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 22,666 Value ($000) $347 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 39,488 Value ($000) $526 Avg Close $12.79 Range $11.13 - $16.53
Q4 2023
Shares 51,775 Value ($000) $675 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 63,573 Value ($000) $713 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 81,744 Value ($000) $1,130 Avg Close $16.51 Range $12.27 - $21.17