SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Alden Global Capital LLC's Holding History (CIK: 0001616882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 83,947 Value ($000) $1,355 Avg Close $16.85 Range $15.00 - $18.45

Q3 2024

Shares 823,968 Value ($000) $12,607 Avg Close $13.97 Range $12.07 - $15.91

Q2 2024

Shares 1,225,868 Value ($000) $16,341 Avg Close $12.79 Range $11.13 - $16.53

Q1 2024

Shares 1,109,794 Value ($000) $14,949 Avg Close $14.28 Range $11.35 - $17.59

Q4 2023

Shares 645,400 Value ($000) $8,410 Avg Close $12.27 Range $9.39 - $15.56

Q3 2023

Shares 346,892 Value ($000) $3,892 Avg Close $12.89 Range $9.81 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	83,947	$1,355	$16.85	$15.00 - $18.45
Q3 2024	823,968	$12,607	$13.97	$12.07 - $15.91
Q2 2024	1,225,868	$16,341	$12.79	$11.13 - $16.53
Q1 2024	1,109,794	$14,949	$14.28	$11.35 - $17.59
Q4 2023	645,400	$8,410	$12.27	$9.39 - $15.56
Q3 2023	346,892	$3,892	$12.89	$9.81 - $15.26