SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,106 Value ($000) $170 Avg Close $14.85 Range $12.66 - $17.88

Q1 2025

Shares 157,866 Value ($000) $2,515 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 104,610 Value ($000) $1,688 Avg Close $16.85 Range $15.00 - $18.45

Q2 2024

Shares 19,702 Value ($000) $263 Avg Close $12.79 Range $11.13 - $16.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,106	$170	$14.85	$12.66 - $17.88
Q1 2025	157,866	$2,515	$15.14	$12.77 - $17.33
Q4 2024	104,610	$1,688	$16.85	$15.00 - $18.45
Q2 2024	19,702	$263	$12.79	$11.13 - $16.53