SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39 Value ($000) $1 Avg Close $14.35 Range $11.89 - $15.78

Q4 2023

Shares 165 Value ($000) $2 Avg Close $12.27 Range $9.39 - $15.56

Q3 2023

Shares 45 Value ($000) $1 Avg Close $12.89 Range $9.81 - $15.26

Q2 2023

Shares 229 Value ($000) $3 Avg Close $16.51 Range $12.27 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39	$1	$14.35	$11.89 - $15.78
Q4 2023	165	$2	$12.27	$9.39 - $15.56
Q3 2023	45	$1	$12.89	$9.81 - $15.26
Q2 2023	229	$3	$16.51	$12.27 - $21.17