SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,000 Value ($000) $12,240 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 800,000 Value ($000) $12,080 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 801,088 Value ($000) $11,071 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 600,000 Value ($000) $9,558 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 251,300 Value ($000) $4,056 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 371,230 Value ($000) $5,680 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 500,200 Value ($000) $6,668 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 500,400 Value ($000) $6,740 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 262,471 Value ($000) $3,420 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 38,741 Value ($000) $435 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 72,841 Value ($000) $1,007 Avg Close $16.51 Range $12.27 - $21.17