SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,811 Value ($000) $304 Avg Close $16.85 Range $15.00 - $18.45

Q3 2024

Shares 20,198 Value ($000) $309 Avg Close $13.97 Range $12.07 - $15.91

Q2 2024

Shares 23,387 Value ($000) $312 Avg Close $12.79 Range $11.13 - $16.53

Q4 2023

Shares 11,386 Value ($000) $148 Avg Close $12.27 Range $9.39 - $15.56

Q2 2023

Shares 12,560 Value ($000) $174 Avg Close $16.51 Range $12.27 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,811	$304	$16.85	$15.00 - $18.45
Q3 2024	20,198	$309	$13.97	$12.07 - $15.91
Q2 2024	23,387	$312	$12.79	$11.13 - $16.53
Q4 2023	11,386	$148	$12.27	$9.39 - $15.56
Q2 2023	12,560	$174	$16.51	$12.27 - $21.17