SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,933 Value ($000) $274 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 18,141 Value ($000) $274 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 21,164 Value ($000) $292 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 19,082 Value ($000) $304 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 18,302 Value ($000) $295 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 17,542 Value ($000) $268 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 16,270 Value ($000) $217 Avg Close $12.79 Range $11.13 - $16.53