SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,597 Value ($000) $269 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 18,635 Value ($000) $281 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 18,474 Value ($000) $255 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 18,243 Value ($000) $291 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 15,031 Value ($000) $243 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 15,992 Value ($000) $245 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 15,807 Value ($000) $211 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 16,125 Value ($000) $217 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 13,950 Value ($000) $182 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 13,339 Value ($000) $150 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 9,508 Value ($000) $131 Avg Close $16.51 Range $12.27 - $21.17