SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,037 Value ($000) $781 Avg Close $14.85 Range $12.66 - $17.88

Q3 2025

Shares 24,844 Value ($000) $375 Avg Close $14.35 Range $11.89 - $15.78

Q1 2024

Shares 24,299 Value ($000) $327 Avg Close $14.28 Range $11.35 - $17.59

Q4 2023

Shares 26,419 Value ($000) $344 Avg Close $12.27 Range $9.39 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,037	$781	$14.85	$12.66 - $17.88
Q3 2025	24,844	$375	$14.35	$11.89 - $15.78
Q1 2024	24,299	$327	$14.28	$11.35 - $17.59
Q4 2023	26,419	$344	$12.27	$9.39 - $15.56