SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,198 Value ($000) $151 Avg Close $14.22 Range $12.70 - $16.17

Q1 2025

Shares 14,826 Value ($000) $236 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 15,244 Value ($000) $246 Avg Close $16.85 Range $15.00 - $18.45

Q3 2024

Shares 15,774 Value ($000) $212 Avg Close $13.97 Range $12.07 - $15.91

Q2 2024

Shares 17,475 Value ($000) $233 Avg Close $12.79 Range $11.13 - $16.53

Q1 2024

Shares 15,774 Value ($000) $212 Avg Close $14.28 Range $11.35 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,198	$151	$14.22	$12.70 - $16.17
Q1 2025	14,826	$236	$15.14	$12.77 - $17.33
Q4 2024	15,244	$246	$16.85	$15.00 - $18.45
Q3 2024	15,774	$212	$13.97	$12.07 - $15.91
Q2 2024	17,475	$233	$12.79	$11.13 - $16.53
Q1 2024	15,774	$212	$14.28	$11.35 - $17.59