SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 167,622 Value ($000) $2,670 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 121,255 Value ($000) $1,957 Avg Close $16.85 Range $15.00 - $18.45

Q3 2024

Shares 114,048 Value ($000) $1,745 Avg Close $13.97 Range $12.07 - $15.91

Q2 2024

Shares 116,443 Value ($000) $1,552 Avg Close $12.79 Range $11.13 - $16.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	167,622	$2,670	$15.14	$12.77 - $17.33
Q4 2024	121,255	$1,957	$16.85	$15.00 - $18.45
Q3 2024	114,048	$1,745	$13.97	$12.07 - $15.91
Q2 2024	116,443	$1,552	$12.79	$11.13 - $16.53