SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,632 Value ($000) $161 Avg Close $14.35 Range $11.89 - $15.78

Q1 2025

Shares 19,133 Value ($000) $305 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 25,148 Value ($000) $406 Avg Close $16.85 Range $15.00 - $18.45

Q1 2024

Shares 19,436 Value ($000) $262 Avg Close $14.28 Range $11.35 - $17.59

Q3 2023

Shares 16,637 Value ($000) $187 Avg Close $12.89 Range $9.81 - $15.26

Q2 2023

Shares 23,554 Value ($000) $326 Avg Close $16.51 Range $12.27 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,632	$161	$14.35	$11.89 - $15.78
Q1 2025	19,133	$305	$15.14	$12.77 - $17.33
Q4 2024	25,148	$406	$16.85	$15.00 - $18.45
Q1 2024	19,436	$262	$14.28	$11.35 - $17.59
Q3 2023	16,637	$187	$12.89	$9.81 - $15.26
Q2 2023	23,554	$326	$16.51	$12.27 - $21.17