SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 179 Value ($000) $3 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 176 Value ($000) $2 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 173 Value ($000) $3 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 170 Value ($000) $3 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 168 Value ($000) $3 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 165 Value ($000) $2 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 161 Value ($000) $2 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 158 Value ($000) $2 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 155 Value ($000) $2 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 151 Value ($000) $2 Avg Close $16.51 Range $12.27 - $21.17