SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,365 Value ($000) $212 Avg Close $14.22 Range $12.70 - $16.17

Q1 2025

Shares 18,738 Value ($000) $298 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 29,820 Value ($000) $481 Avg Close $16.85 Range $15.00 - $18.45

Q3 2024

Shares 62,280 Value ($000) $953 Avg Close $13.97 Range $12.07 - $15.91

Q3 2023

Shares 45,443 Value ($000) $510 Avg Close $12.89 Range $9.81 - $15.26

Q2 2023

Shares 44,764 Value ($000) $619 Avg Close $16.51 Range $12.27 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,365	$212	$14.22	$12.70 - $16.17
Q1 2025	18,738	$298	$15.14	$12.77 - $17.33
Q4 2024	29,820	$481	$16.85	$15.00 - $18.45
Q3 2024	62,280	$953	$13.97	$12.07 - $15.91
Q3 2023	45,443	$510	$12.89	$9.81 - $15.26
Q2 2023	44,764	$619	$16.51	$12.27 - $21.17