SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,329 Value ($000) $82 Avg Close $14.85 Range $12.66 - $17.88

Q3 2025

Shares 5,128 Value ($000) $77 Avg Close $14.35 Range $11.89 - $15.78

Q2 2025

Shares 11,117 Value ($000) $154 Avg Close $14.22 Range $12.70 - $16.17

Q1 2025

Shares 8,324 Value ($000) $133 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 1,015 Value ($000) $16 Avg Close $16.85 Range $15.00 - $18.45

Q1 2024

Shares 14,405 Value ($000) $194 Avg Close $14.28 Range $11.35 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,329	$82	$14.85	$12.66 - $17.88
Q3 2025	5,128	$77	$14.35	$11.89 - $15.78
Q2 2025	11,117	$154	$14.22	$12.70 - $16.17
Q1 2025	8,324	$133	$15.14	$12.77 - $17.33
Q4 2024	1,015	$16	$16.85	$15.00 - $18.45
Q1 2024	14,405	$194	$14.28	$11.35 - $17.59