SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $8 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 500 Value ($000) $8 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 500 Value ($000) $7 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 500 Value ($000) $8 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 500 Value ($000) $8 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 500 Value ($000) $8 Avg Close $13.97 Range $12.07 - $15.91
Q1 2024
Shares 500 Value ($000) $7 Avg Close $14.28 Range $11.35 - $17.59