SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,733 Value ($000) $853 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 57,723 Value ($000) $872 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 57,643 Value ($000) $778 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 57,389 Value ($000) $914 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 57,194 Value ($000) $923 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 59,456 Value ($000) $910 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 74,468 Value ($000) $993 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 62,176 Value ($000) $838 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 62,217 Value ($000) $811 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 61,937 Value ($000) $695 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 61,651 Value ($000) $852 Avg Close $16.51 Range $12.27 - $21.17