SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,489 Value ($000) $742 Avg Close $14.85 Range $12.66 - $17.88

Q3 2025

Shares 58,756 Value ($000) $887 Avg Close $14.35 Range $11.89 - $15.78

Q2 2025

Shares 65,384 Value ($000) $904 Avg Close $14.22 Range $12.70 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,489	$742	$14.85	$12.66 - $17.88
Q3 2025	58,756	$887	$14.35	$11.89 - $15.78
Q2 2025	65,384	$904	$14.22	$12.70 - $16.17